Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:29:43567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:29:40567 903,00548 000,00528 150,00518 346,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:28:12567 903,00548 000,00528 150,00518 336,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:28:10567 903,00548 000,00528 150,00518 336,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:28:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:28:1097 902,0067 903,0048 000,0028 150,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:26:43567 903,00548 000,00528 150,00518 338,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:26:40567 903,00548 000,00528 150,00518 338,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:26:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:26:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:26:4097 902,0067 903,0048 000,0028 150,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:25:59567 903,00548 000,00528 150,00518 345,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:25:56567 903,00548 000,00528 150,00518 345,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:25:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:25:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:25:5597 902,0067 903,0048 000,0028 150,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:25:15567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:25:15567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:25:12567 903,00548 000,00528 150,00518 352,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:25:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:25:1297 902,0067 903,0048 000,0028 150,0018 450,008 563,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:24:27567 903,00548 000,00528 150,00518 353,0018 450,008 563,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:24:25567 903,00548 000,00528 150,00518 353,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:24:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:24:2597 902,0067 903,0048 000,0028 150,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:23:43567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:23:43567 903,00548 000,00528 150,00518 352,0018 450,008 562,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:23:41567 903,00548 000,00528 150,00518 352,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:23:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:23:4097 902,0067 903,0048 000,0028 150,0018 450,008 563,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:23:00567 903,00548 000,00528 150,00518 353,0018 450,008 563,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:22:57567 903,00548 000,00528 150,00518 353,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:22:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:22:5797 902,0067 903,0048 000,0028 150,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:20:44567 903,00548 000,00528 150,00518 369,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:20:41567 903,00548 000,00528 150,00518 369,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:20:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:20:4197 902,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:58567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:58567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:56567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:5697 902,0067 903,0048 000,0028 150,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:12567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:10567 903,00548 000,00528 150,00518 366,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068